Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-28 20:05:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,356.29万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
652	KSMKusama	$3.86	$3.88	$3.77	$6.84万	$7,280.51万	2.39%
162	PROMProm	$5.67	$5.82	$5.49	$131.77万	$1.03亿	3.13%
68	STRKStarknet	$0.04662	$0.04814	$0.04575	$555.75万	$3.50亿	1.81%
43	ADA艾达币	$0.206	$0.2086	$0.2027	$984.85万	$77.16亿	1.38%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
261	COMPCompound	$21.49	$21.72	$21.21	$67.64万	$2.14亿	0.99%
147	CBRSBCerebras (bStocks Tokenized St	$117.85	$121.06	$109.33	$161.69万	$555.48万	7.43%
199	API3Api3	$0.2609	$0.2696	$0.2435	$95.69万	$3,789.85万	6.45%
441	USARBUSARB	$10.39	$10.66	$9.03	$28.28万	—	14.68%
41	INITInitia	$0.21371	$0.22589	$0.15717	$990.19万	$3,471.80万	34.71%
692	SKDDBSKDDB	$8.84	$8.87	$8.70	$9,728.05	—	1.61%
249	KAVAKava	$0.06908	$0.07036	$0.0684	$71.53万	$7,553.64万	-1.09%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
295	YBYield Basis	$0.0651	$0.066	$0.0627	$53.47万	$1,828.66万	3.01%
30	FDUSDFirst Digital USD	$0.9989	$0.999	$0.9983	$1,384.26万	$3.02亿	0.06%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%