斯蒂姆币

STEEM · 美元计价

$0.04725

≈ ￥0.31185

-0.99% (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高

$0.05007

24H 最低

$0.04634

今日开盘

$0.04772

24H 成交量

$28.04万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
575	KSMKusama	$3.46	$3.84	$3.33	$23.00万	$7,283.77万	-4.16%
214	PROMProm	$5.515	$5.68	$5.00	$160.06万	$1.02亿	-1.40%
74	STRKStarknet	$0.04177	$0.04801	$0.03982	$950.38万	$3.59亿	-7.40%
23	ADA艾达币	$0.1909	$0.2087	$0.182	$4,239.19万	$77.47亿	-3.15%
261	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
239	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
191	COMPCompound	$20.09	$22.00	$19.40	$181.71万	$2.18亿	-4.97%
242	CBRSBCerebras (bStocks Tokenized St	$110.28	$119.82	$108.20	$123.97万	$590.78万	1.41%
398	API3Api3	$0.2277	$0.2643	$0.2237	$56.67万	$3,876.21万	-10.60%
587	USARBUSARB	$10.12	$10.87	$10.01	$21.50万	—	-0.78%
59	INITInitia	$0.21697	$0.23857	$0.20098	$1,383.19万	$4,669.16万	-1.60%
630	SKDDBSKDDB	$8.83	$9.13	$7.54	$16.08万	—	9.42%
265	KAVAKava	$0.06851	$0.06998	$0.06582	$109.39万	$7,550.63万	-0.41%
444	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
370	YBYield Basis	$0.0605	$0.0671	$0.0554	$65.33万	$1,853.23万	-6.20%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,955.97万	$3.00亿	-0.04%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%