SSV Network

SSV · 美元计价

$2.441

≈ ￥16.1106

-2.87% (-$0.07)

更新于 2026-10-30 04:15:02

24H 最高

$2.56

24H 最低

$2.42

今日开盘

$2.513

24H 成交量

$27.67万

流通市值

$3,725.32万

24H 涨跌额

(-$0.07)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
523	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
625	KSMKusama	$3.68	$3.84	$3.60	$12.42万	$7,283.77万	-3.16%
204	PROMProm	$5.551	$5.69	$5.48	$101.22万	$1.02亿	-1.19%
79	STRKStarknet	$0.0452	$0.04845	$0.04481	$537.96万	$3.59亿	-4.64%
27	ADA艾达币	$0.1994	$0.2087	$0.1956	$2,405.62万	$77.47亿	-3.44%
197	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
182	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
186	COMPCompound	$21.5	$22.00	$21.03	$120.94万	$2.18亿	-0.23%
201	CBRSBCerebras (bStocks Tokenized St	$111.67	$119.82	$108.23	$106.38万	$590.78万	0.13%
526	API3Api3	$0.2518	$0.2648	$0.2497	$22.72万	$3,876.21万	-4.19%
544	USARBUSARB	$10.21	$10.87	$10.01	$20.50万	—	-2.30%
38	INITInitia	$0.21882	$0.23857	$0.20098	$1,532.77万	$4,669.16万	4.07%
562	SKDDBSKDDB	$8.16	$8.27	$7.44	$18.64万	—	5.56%
265	KAVAKava	$0.06946	$0.06998	$0.06854	$72.52万	$7,550.63万	0.20%
352	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
351	YBYield Basis	$0.0643	$0.0673	$0.0633	$47.33万	$1,853.23万	-0.92%
34	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9981	$1,576.35万	$3.00亿	-0.01%
366	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%