Spark

SPK · 美元计价

$0.018315

≈ ￥0.120879

-0.67% (-$0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.018607

24H 最低

$0.018006

今日开盘

$0.018438

24H 成交量

$67.98万

流通市值

$6,221.86万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
574	KSMKusama	$3.74	$3.88	$3.66	$13.45万	$7,117.01万	-2.09%
199	PROMProm	$5.561	$5.82	$5.54	$92.96万	$1.03亿	-2.06%
66	STRKStarknet	$0.04581	$0.04814	$0.04541	$546.23万	$3.55亿	-0.74%
35	ADA艾达币	$0.2014	$0.2086	$0.2007	$1,216.29万	$76.20亿	-2.04%
180	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
591	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
163	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
260	COMPCompound	$21.44	$21.72	$21.21	$65.09万	$2.16亿	-0.19%
141	CBRSBCerebras (bStocks Tokenized St	$108.58	$121.06	$108.58	$155.55万	$586.78万	-8.01%
237	API3Api3	$0.2566	$0.2696	$0.2553	$73.57万	$3,811.47万	-0.50%
443	USARBUSARB	$10.25	$10.66	$9.87	$26.74万	—	1.09%
24	INITInitia	$0.2075	$0.25793	$0.15717	$1,939.30万	$4,100.33万	20.77%
541	SKDDBSKDDB	$7.61	$8.94	$7.40	$16.00万	—	-12.53%
331	KAVAKava	$0.06912	$0.07001	$0.0684	$45.54万	$7,477.81万	-1.10%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
315	YBYield Basis	$0.0645	$0.0657	$0.0631	$49.19万	$1,824.80万	-0.62%
41	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,130.58万	$3.02亿	0.02%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%