Spell

SPELL · 美元计价

$0.0000786

≈ ￥0.00051876

-2.84% (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高

$0.0000811

24H 最低

$0.0000776

今日开盘

$0.0000809

24H 成交量

$13.67万

流通市值

$1,374.48万

24H 涨跌额

(-$0.00)

历史最高

$0.035064

最高日期

2021-11-02

历史最低

$0.0000751

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
506	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
535	KSMKusama	$3.68	$3.88	$3.60	$20.07万	$7,147.80万	-4.66%
206	PROMProm	$5.581	$5.72	$5.48	$95.34万	$1.02亿	-1.50%
78	STRKStarknet	$0.04634	$0.04845	$0.04493	$540.84万	$3.56亿	-2.42%
26	ADA艾达币	$0.1999	$0.2101	$0.1956	$2,466.52万	$77.48亿	-3.94%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
290	COMPCompound	$21.39	$21.87	$21.03	$62.54万	$2.17亿	-1.16%
143	CBRSBCerebras (bStocks Tokenized St	$110.13	$120.47	$105.49	$176.73万	$579.09万	-7.24%
460	API3Api3	$0.253	$0.2657	$0.2511	$28.12万	$3,876.34万	-2.84%
505	USARBUSARB	$10.18	$10.66	$9.87	$23.26万	—	-3.69%
25	INITInitia	$0.22236	$0.25793	$0.18617	$2,469.75万	$4,604.78万	18.62%
400	SKDDBSKDDB	$7.78	$8.94	$7.38	$36.42万	—	-10.58%
392	KAVAKava	$0.06887	$0.0697	$0.06854	$37.30万	$7,528.17万	-0.19%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
322	YBYield Basis	$0.0637	$0.0673	$0.0633	$52.77万	$1,861.89万	-0.78%
44	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,185.37万	$3.02亿	-0.07%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%