RONIN

RONIN · 美元计价

$0.0494

≈ ￥0.32604

-9.02% (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高

$0.0546

24H 最低

$0.0489

今日开盘

$0.0543

24H 成交量

$24.84万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
561	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
574	KSMKusama	$3.48	$3.84	$3.45	$21.16万	$7,283.77万	-7.20%
221	PROMProm	$5.466	$5.68	$5.40	$116.06万	$1.02亿	-2.69%
73	STRKStarknet	$0.04195	$0.04801	$0.04123	$827.33万	$3.59亿	-11.07%
23	ADA艾达币	$0.1902	$0.2087	$0.1875	$4,004.09万	$77.47亿	-7.72%
227	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
208	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
195	COMPCompound	$20.96	$22.00	$20.63	$147.16万	$2.18亿	-3.37%
214	CBRSBCerebras (bStocks Tokenized St	$110.56	$119.82	$108.23	$120.90万	$590.78万	0.40%
483	API3Api3	$0.2393	$0.2643	$0.2369	$35.72万	$3,876.21万	-8.73%
569	USARBUSARB	$10.21	$10.87	$10.01	$21.48万	—	-0.49%
50	INITInitia	$0.21911	$0.23857	$0.20098	$1,451.89万	$4,669.16万	-0.82%
625	SKDDBSKDDB	$8.58	$8.66	$7.44	$16.23万	—	10.00%
292	KAVAKava	$0.068	$0.06998	$0.0673	$78.59万	$7,550.63万	-2.13%
411	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
348	YBYield Basis	$0.0596	$0.0671	$0.0575	$61.67万	$1,853.23万	-10.11%
28	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,295.65万	$3.00亿	-0.09%
424	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%