RedStone

RED · 美元计价

$0.147

≈ ￥0.9702

-3.92% (-$0.01)

更新于 2026-10-29 17:55:02

24H 最高

$0.1546

24H 最低

$0.1457

今日开盘

$0.153

24H 成交量

$25.98万

流通市值

$8,456.65万

24H 涨跌额

(-$0.01)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
535	KSMKusama	$3.67	$3.88	$3.60	$19.82万	$7,147.80万	-5.17%
206	PROMProm	$5.585	$5.72	$5.48	$95.30万	$1.02亿	-1.64%
78	STRKStarknet	$0.04627	$0.04845	$0.04493	$541.34万	$3.56亿	-2.03%
25	ADA艾达币	$0.1998	$0.2101	$0.1956	$2,468.12万	$77.48亿	-3.85%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
292	COMPCompound	$21.34	$21.87	$21.03	$61.58万	$2.17亿	-1.30%
144	CBRSBCerebras (bStocks Tokenized St	$109.78	$120.47	$105.49	$176.53万	$579.09万	-7.49%
455	API3Api3	$0.253	$0.2657	$0.2511	$28.73万	$3,876.34万	-2.73%
502	USARBUSARB	$10.15	$10.66	$9.87	$23.43万	—	-3.97%
26	INITInitia	$0.2192	$0.25793	$0.18586	$2,462.82万	$4,604.78万	16.60%
401	SKDDBSKDDB	$7.81	$8.94	$7.38	$36.42万	—	-10.23%
386	KAVAKava	$0.06891	$0.0697	$0.06854	$38.80万	$7,528.17万	-0.16%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
321	YBYield Basis	$0.0638	$0.0673	$0.0633	$52.89万	$1,861.89万	-0.78%
44	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,181.68万	$3.02亿	-0.06%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%