Raydium

RAY · 美元计价

$1.7201

≈ ￥11.3527

-3.37% (-$0.06)

更新于 2026-10-28 21:05:02

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.78

24H 成交量

$280.40万

流通市值

$4.80亿

24H 涨跌额

(-$0.06)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
653	KSMKusama	$3.8	$3.88	$3.78	$6.93万	$7,280.51万	0.00%
179	PROMProm	$5.639	$5.82	$5.54	$113.60万	$1.03亿	0.29%
69	STRKStarknet	$0.0463	$0.04814	$0.04568	$565.69万	$3.50亿	0.07%
41	ADA艾达币	$0.2032	$0.2086	$0.2027	$1,067.98万	$77.16亿	-0.64%
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
263	COMPCompound	$21.45	$21.72	$21.21	$66.36万	$2.14亿	0.23%
143	CBRSBCerebras (bStocks Tokenized St	$117.36	$121.06	$109.33	$163.66万	$555.48万	6.51%
219	API3Api3	$0.2585	$0.2696	$0.2494	$87.20万	$3,789.85万	2.82%
442	USARBUSARB	$10.32	$10.66	$9.03	$28.54万	—	12.17%
36	INITInitia	$0.24061	$0.25793	$0.15717	$1,197.66万	$3,471.80万	43.90%
672	SKDDBSKDDB	$8.78	$8.94	$8.70	$4.63万	—	0.92%
252	KAVAKava	$0.06927	$0.07036	$0.0684	$71.50万	$7,553.64万	-0.87%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
300	YBYield Basis	$0.0649	$0.066	$0.0631	$53.13万	$1,828.66万	0.62%
30	FDUSDFirst Digital USD	$0.9991	$0.9993	$0.9983	$1,398.50万	$3.02亿	0.06%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%