Pyth Network

PYTH · 美元计价

$0.05996

≈ ￥0.395736

-16.34% (-$0.01)

更新于 2026-10-30 10:00:01

24H 最高

$0.07624

24H 最低

$0.05843

今日开盘

$0.07167

24H 成交量

$1,121.43万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
572	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
576	KSMKusama	$3.41	$3.84	$3.33	$22.88万	$7,283.77万	-5.80%
208	PROMProm	$5.196	$5.68	$5.00	$155.89万	$1.02亿	-5.49%
76	STRKStarknet	$0.04089	$0.04801	$0.03982	$930.08万	$3.59亿	-10.47%
22	ADA艾达币	$0.1875	$0.2087	$0.182	$4,557.91万	$77.47亿	-5.11%
254	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
231	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
190	COMPCompound	$19.71	$22.00	$19.47	$173.53万	$2.18亿	-6.94%
232	CBRSBCerebras (bStocks Tokenized St	$109.35	$119.82	$108.20	$127.06万	$590.78万	0.28%
448	API3Api3	$0.2331	$0.2643	$0.228	$45.69万	$3,876.21万	-8.26%
584	USARBUSARB	$10.09	$10.87	$10.01	$21.59万	—	-1.27%
55	INITInitia	$0.21709	$0.23857	$0.20098	$1,456.54万	$4,669.16万	3.95%
632	SKDDBSKDDB	$8.94	$9.13	$7.54	$16.01万	—	11.89%
257	KAVAKava	$0.06782	$0.06998	$0.06582	$108.81万	$7,550.63万	-2.38%
438	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
356	YBYield Basis	$0.0592	$0.0671	$0.0554	$67.75万	$1,853.23万	-8.50%
28	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$3,688.20万	$3.00亿	-0.07%
456	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%