Pundi X

PUNDIX · 美元计价

$0.1027

≈ ￥0.67782

-1.44% (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高

$0.1056

24H 最低

$0.0993

今日开盘

$0.1042

24H 成交量

$18.43万

流通市值

$2,693.87万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
623	KSMKusama	$3.74	$3.86	$3.60	$12.58万	$7,283.77万	-0.53%
206	PROMProm	$5.565	$5.70	$5.48	$95.35万	$1.02亿	-0.84%
77	STRKStarknet	$0.04566	$0.04845	$0.04493	$559.07万	$3.59亿	-1.47%
25	ADA艾达币	$0.202	$0.2101	$0.1956	$2,543.12万	$77.47亿	-0.49%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
199	COMPCompound	$21.69	$21.98	$21.03	$100.04万	$2.18亿	1.45%
191	CBRSBCerebras (bStocks Tokenized St	$113.42	$119.82	$108.23	$110.20万	$590.78万	3.74%
516	API3Api3	$0.2545	$0.2657	$0.2511	$23.37万	$3,876.21万	-1.74%
531	USARBUSARB	$10.52	$10.87	$10.01	$21.42万	—	1.64%
39	INITInitia	$0.22464	$0.23857	$0.20098	$1,583.23万	$4,669.16万	4.65%
534	SKDDBSKDDB	$8.03	$8.12	$7.38	$21.15万	—	5.66%
273	KAVAKava	$0.06944	$0.06998	$0.06854	$69.37万	$7,550.63万	0.27%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
338	YBYield Basis	$0.0651	$0.0673	$0.0633	$48.84万	$1,853.23万	0.62%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,606.52万	$3.00亿	0.02%
364	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%