Pump.fun

PUMP · 美元计价

$0.004229

≈ ￥0.027911

0.96% ($0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.004409

24H 最低

$0.004167

今日开盘

$0.004189

24H 成交量

$1,398.03万

流通市值

$19.73亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
651	KSMKusama	$3.79	$3.88	$3.78	$7.09万	$7,280.51万	0.27%
185	PROMProm	$5.649	$5.82	$5.54	$108.91万	$1.03亿	-0.12%
69	STRKStarknet	$0.04586	$0.04814	$0.04568	$562.86万	$3.50亿	-1.10%
40	ADA艾达币	$0.2027	$0.2086	$0.2022	$1,125.23万	$77.16亿	-0.49%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
264	COMPCompound	$21.35	$21.72	$21.21	$65.73万	$2.14亿	0.09%
138	CBRSBCerebras (bStocks Tokenized St	$119.8	$121.06	$109.44	$166.12万	$555.48万	9.38%
222	API3Api3	$0.258	$0.2696	$0.2494	$84.49万	$3,789.85万	3.08%
438	USARBUSARB	$10.36	$10.66	$9.03	$28.81万	—	12.98%
35	INITInitia	$0.24059	$0.25793	$0.15717	$1,248.79万	$3,471.80万	41.97%
657	SKDDBSKDDB	$8.64	$8.94	$8.53	$6.31万	—	-0.69%
248	KAVAKava	$0.06913	$0.07036	$0.0684	$72.42万	$7,553.64万	-1.27%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
303	YBYield Basis	$0.0647	$0.066	$0.0631	$52.54万	$1,828.66万	-0.92%
30	FDUSDFirst Digital USD	$0.999	$0.9993	$0.9983	$1,324.10万	$3.02亿	0.05%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%