Paris Saint-Germain Fan Token

PSG · 美元计价

$0.404

≈ ￥2.6664

-1.70% (-$0.01)

更新于 2026-10-30 03:15:02

24H 最高

$0.431

24H 最低

$0.4

今日开盘

$0.411

24H 成交量

$51.98万

流通市值

$702.10万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.400096

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
623	KSMKusama	$3.73	$3.86	$3.60	$12.36万	$7,283.77万	-1.32%
200	PROMProm	$5.515	$5.70	$5.48	$97.66万	$1.02亿	-1.87%
79	STRKStarknet	$0.04572	$0.04845	$0.04493	$544.80万	$3.59亿	-1.85%
26	ADA艾达币	$0.202	$0.2101	$0.1956	$2,470.04万	$77.47亿	-1.37%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
194	COMPCompound	$21.84	$22.00	$21.03	$106.12万	$2.18亿	1.16%
195	CBRSBCerebras (bStocks Tokenized St	$113.52	$119.82	$108.23	$103.33万	$590.78万	3.45%
519	API3Api3	$0.2542	$0.2657	$0.2511	$22.43万	$3,876.21万	-2.49%
535	USARBUSARB	$10.57	$10.87	$10.01	$20.89万	—	2.72%
38	INITInitia	$0.2204	$0.23857	$0.20098	$1,558.89万	$4,669.16万	6.54%
553	SKDDBSKDDB	$7.95	$8.12	$7.44	$19.34万	—	3.92%
272	KAVAKava	$0.06943	$0.06998	$0.06854	$69.98万	$7,550.63万	0.19%
347	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
343	YBYield Basis	$0.065	$0.0673	$0.0633	$48.25万	$1,853.23万	0.31%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,561.19万	$3.00亿	0.02%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%