Succinct

PROVE · 美元计价

$0.2039

≈ ￥1.3457

6.20% ($0.01)

更新于 2026-10-29 22:40:02

24H 最高

$0.2047

24H 最低

$0.1898

今日开盘

$0.192

24H 成交量

$68.05万

流通市值

$3,777.06万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
572	KSMKusama	$3.79	$3.86	$3.60	$16.61万	$7,147.80万	2.16%
200	PROMProm	$5.568	$5.70	$5.48	$96.11万	$1.02亿	-1.00%
75	STRKStarknet	$0.04747	$0.04845	$0.04493	$532.07万	$3.56亿	3.53%
27	ADA艾达币	$0.2051	$0.2101	$0.1956	$2,433.41万	$77.48亿	1.64%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
623	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
239	COMPCompound	$21.76	$21.87	$21.03	$75.82万	$2.17亿	1.68%
149	CBRSBCerebras (bStocks Tokenized St	$118.32	$118.60	$105.49	$172.39万	$579.09万	1.66%
496	API3Api3	$0.2606	$0.2657	$0.2511	$24.32万	$3,876.34万	1.80%
513	USARBUSARB	$10.56	$10.60	$10.01	$21.77万	—	4.14%
30	INITInitia	$0.21491	$0.23857	$0.1905	$2,082.83万	$4,604.78万	-2.65%
489	SKDDBSKDDB	$7.65	$8.27	$7.38	$25.40万	—	-7.27%
280	KAVAKava	$0.06943	$0.06998	$0.06854	$63.48万	$7,528.17万	0.42%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
324	YBYield Basis	$0.0655	$0.0673	$0.0633	$51.03万	$1,861.89万	1.55%
43	FDUSDFirst Digital USD	$0.9984	$0.9991	$0.9981	$1,238.33万	$3.02亿	-0.07%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%