Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-28 23:20:03

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$8,141.18万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
601	KSMKusama	$3.73	$3.88	$3.66	$11.63万	$7,280.51万	-2.61%
199	PROMProm	$5.623	$5.82	$5.54	$95.34万	$1.03亿	-0.27%
65	STRKStarknet	$0.04696	$0.04814	$0.04541	$581.04万	$3.50亿	0.77%
40	ADA艾达币	$0.2031	$0.2086	$0.2013	$1,219.23万	$77.16亿	-0.93%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
253	COMPCompound	$21.5	$21.72	$21.21	$68.96万	$2.14亿	0.19%
130	CBRSBCerebras (bStocks Tokenized St	$117.83	$121.06	$111.10	$172.75万	$555.48万	5.64%
222	API3Api3	$0.2579	$0.2696	$0.2548	$83.08万	$3,789.85万	1.02%
448	USARBUSARB	$10.17	$10.66	$9.85	$27.17万	—	3.25%
28	INITInitia	$0.21059	$0.25793	$0.15717	$1,573.11万	$3,471.80万	27.59%
583	SKDDBSKDDB	$7.87	$8.94	$7.85	$13.05万	—	-9.54%
338	KAVAKava	$0.06912	$0.07001	$0.0684	$44.04万	$7,553.64万	-1.13%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
305	YBYield Basis	$0.0651	$0.0656	$0.0631	$51.33万	$1,828.66万	0.93%
30	FDUSDFirst Digital USD	$0.9989	$0.9993	$0.9983	$1,353.80万	$3.02亿	0.04%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%