Powerledger

POWR · 美元计价

$0.054

≈ ￥0.3564

-1.10% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.0557

24H 最低

$0.0538

今日开盘

$0.0546

24H 成交量

$8.60万

流通市值

$3,075.49万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
587	KSMKusama	$3.74	$3.88	$3.66	$11.97万	$7,117.01万	-2.60%
201	PROMProm	$5.588	$5.82	$5.54	$93.32万	$1.03亿	-1.29%
66	STRKStarknet	$0.04611	$0.04814	$0.04541	$554.47万	$3.55亿	-0.50%
39	ADA艾达币	$0.2024	$0.2086	$0.2013	$1,166.99万	$76.20亿	-1.70%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
164	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
259	COMPCompound	$21.5	$21.72	$21.21	$65.40万	$2.16亿	-0.33%
146	CBRSBCerebras (bStocks Tokenized St	$113.77	$121.06	$111.50	$152.99万	$586.78万	-3.76%
232	API3Api3	$0.2586	$0.2696	$0.2553	$74.89万	$3,811.47万	-1.45%
452	USARBUSARB	$10.23	$10.66	$9.87	$25.55万	—	0.89%
26	INITInitia	$0.22	$0.25793	$0.15717	$1,853.06万	$4,100.33万	35.20%
552	SKDDBSKDDB	$7.63	$8.94	$7.61	$14.55万	—	-12.30%
331	KAVAKava	$0.0691	$0.07001	$0.0684	$45.09万	$7,477.81万	-1.07%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
312	YBYield Basis	$0.0644	$0.0657	$0.0631	$50.02万	$1,824.80万	-1.08%
38	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,185.86万	$3.02亿	0.01%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%