FC Porto

PORTO · 美元计价

$0.417

≈ ￥2.7522

-1.42% (-$0.01)

更新于 2026-10-30 18:10:01

24H 最高

$0.438

24H 最低

$0.387

今日开盘

$0.423

24H 成交量

$34.56万

流通市值

$492.66万

24H 涨跌额

(-$0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
574	KSMKusama	$3.5	$3.84	$3.33	$25.53万	$7,283.77万	-4.63%
191	PROMProm	$5.565	$5.68	$5.00	$198.07万	$1.02亿	0.07%
68	STRKStarknet	$0.04455	$0.04801	$0.03982	$1,145.96万	$3.59亿	-3.72%
27	ADA艾达币	$0.1928	$0.2087	$0.182	$4,217.06万	$77.47亿	-3.46%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
203	COMPCompound	$20.19	$22.00	$19.40	$180.04万	$2.18亿	-5.48%
245	CBRSBCerebras (bStocks Tokenized St	$108.77	$119.82	$108.20	$128.84万	$590.78万	-1.33%
295	API3Api3	$0.2342	$0.2643	$0.2216	$91.79万	$3,876.21万	-7.21%
607	USARBUSARB	$10.01	$10.87	$10.01	$19.55万	—	-1.67%
76	INITInitia	$0.21483	$0.23857	$0.20259	$1,019.57万	$4,669.16万	-3.49%
627	SKDDBSKDDB	$8.97	$9.13	$7.54	$17.06万	—	15.89%
265	KAVAKava	$0.0694	$0.06998	$0.06582	$109.92万	$7,550.63万	0.68%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
408	YBYield Basis	$0.0616	$0.0671	$0.0554	$59.39万	$1,853.23万	-3.30%
22	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9963	$4,968.11万	$3.00亿	0.00%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%