Plume

PLUME · 美元计价

$0.01636

≈ ￥0.107976

2.25% ($0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.01672

24H 最低

$0.01557

今日开盘

$0.016

24H 成交量

$349.96万

流通市值

$1.09亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
563	KSMKusama	$3.77	$3.88	$3.66	$15.86万	$7,117.01万	-1.05%
199	PROMProm	$5.63	$5.82	$5.54	$100.87万	$1.03亿	0.43%
69	STRKStarknet	$0.04729	$0.04814	$0.04541	$566.90万	$3.55亿	0.68%
33	ADA艾达币	$0.206	$0.2101	$0.2007	$1,613.54万	$76.20亿	0.59%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
262	COMPCompound	$21.48	$21.87	$21.21	$68.60万	$2.16亿	0.70%
134	CBRSBCerebras (bStocks Tokenized St	$110.02	$121.06	$105.49	$180.55万	$586.78万	-7.18%
258	API3Api3	$0.2622	$0.2696	$0.2553	$69.92万	$3,811.47万	0.46%
444	USARBUSARB	$10.37	$10.66	$9.87	$27.62万	—	0.19%
26	INITInitia	$0.21654	$0.25793	$0.15717	$1,923.31万	$4,100.33万	18.84%
472	SKDDBSKDDB	$7.94	$8.94	$7.38	$23.89万	—	-8.74%
340	KAVAKava	$0.0693	$0.06984	$0.0684	$46.36万	$7,477.81万	-0.72%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
326	YBYield Basis	$0.0651	$0.0657	$0.0631	$49.61万	$1,824.80万	1.88%
43	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,227.22万	$3.02亿	0.00%
347	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%