红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-30 18:40:04

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
576	KSMKusama	$3.51	$3.84	$3.33	$25.12万	$7,283.77万	-4.88%
190	PROMProm	$5.526	$5.68	$5.00	$198.80万	$1.02亿	-0.77%
68	STRKStarknet	$0.04418	$0.04801	$0.03982	$1,152.23万	$3.59亿	-4.56%
27	ADA艾达币	$0.1939	$0.2087	$0.182	$4,206.59万	$77.47亿	-3.29%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
247	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
207	COMPCompound	$20.29	$22.00	$19.40	$179.16万	$2.18亿	-5.54%
249	CBRSBCerebras (bStocks Tokenized St	$108.99	$119.82	$108.20	$126.74万	$590.78万	-0.69%
296	API3Api3	$0.2355	$0.2643	$0.2216	$90.99万	$3,876.21万	-7.21%
607	USARBUSARB	$9.96	$10.87	$9.95	$19.71万	—	-2.07%
76	INITInitia	$0.22234	$0.23857	$0.20259	$1,005.39万	$4,669.16万	-0.12%
627	SKDDBSKDDB	$8.92	$9.13	$7.54	$17.11万	—	14.51%
267	KAVAKava	$0.06938	$0.06998	$0.06582	$109.61万	$7,550.63万	0.35%
460	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
414	YBYield Basis	$0.0616	$0.0671	$0.0554	$58.50万	$1,853.23万	-3.15%
22	FDUSDFirst Digital USD	$0.9982	$0.9991	$0.9963	$5,032.82万	$3.00亿	-0.02%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%