Osmosis

OSMO · 美元计价

$0.0473

≈ ￥0.31218

-9.39% (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高

$0.0529

24H 最低

$0.0469

今日开盘

$0.0522

24H 成交量

$56.76万

流通市值

$3,829.12万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
554	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
580	KSMKusama	$3.51	$3.84	$3.45	$20.15万	$7,283.77万	-6.65%
221	PROMProm	$5.513	$5.68	$5.40	$110.81万	$1.02亿	-2.15%
72	STRKStarknet	$0.04219	$0.04801	$0.04123	$798.52万	$3.59亿	-10.02%
23	ADA艾达币	$0.1916	$0.2087	$0.1875	$3,624.35万	$77.47亿	-6.90%
224	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
205	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
193	COMPCompound	$21	$22.00	$20.63	$145.36万	$2.18亿	-2.96%
211	CBRSBCerebras (bStocks Tokenized St	$109.92	$119.82	$108.23	$120.29万	$590.78万	0.27%
490	API3Api3	$0.2421	$0.2643	$0.2369	$33.88万	$3,876.21万	-7.74%
569	USARBUSARB	$10.11	$10.87	$10.01	$21.09万	—	-1.46%
45	INITInitia	$0.21971	$0.23857	$0.20098	$1,512.38万	$4,669.16万	0.91%
611	SKDDBSKDDB	$8.6	$8.60	$7.44	$17.07万	—	7.10%
276	KAVAKava	$0.06833	$0.06998	$0.0673	$84.85万	$7,550.63万	-1.43%
407	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
345	YBYield Basis	$0.0592	$0.0671	$0.0575	$59.21万	$1,853.23万	-10.84%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,166.13万	$3.00亿	-0.09%
421	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%