ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 02:15:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
565	KSMKusama	$3.74	$3.88	$3.66	$14.13万	$7,117.01万	-2.09%
195	PROMProm	$5.578	$5.82	$5.54	$96.37万	$1.03亿	-2.05%
68	STRKStarknet	$0.04606	$0.04814	$0.04541	$557.32万	$3.55亿	-0.48%
35	ADA艾达币	$0.2025	$0.2086	$0.2007	$1,287.23万	$76.20亿	-1.17%
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
595	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
254	COMPCompound	$21.33	$21.72	$21.21	$68.04万	$2.16亿	-0.75%
135	CBRSBCerebras (bStocks Tokenized St	$106.33	$121.06	$105.49	$164.85万	$586.78万	-11.40%
243	API3Api3	$0.2577	$0.2696	$0.2553	$72.10万	$3,811.47万	0.04%
443	USARBUSARB	$10.19	$10.66	$9.87	$27.13万	—	1.60%
25	INITInitia	$0.20857	$0.25793	$0.15717	$1,955.02万	$4,100.33万	7.77%
511	SKDDBSKDDB	$7.69	$8.94	$7.40	$18.34万	—	-11.61%
337	KAVAKava	$0.06924	$0.07001	$0.0684	$45.57万	$7,477.81万	-1.03%
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
318	YBYield Basis	$0.0647	$0.0657	$0.0631	$49.14万	$1,824.80万	-0.31%
41	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,151.75万	$3.02亿	0.01%
340	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%