OpenLedger

OPEN · 美元计价

$0.0938

≈ ￥0.61908

0.21% ($0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.0953

24H 最低

$0.0925

今日开盘

$0.0936

24H 成交量

$27.08万

流通市值

$3,185.19万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
541	KSMKusama	$3.71	$3.88	$3.66	$17.34万	$7,147.80万	-3.39%
199	PROMProm	$5.596	$5.82	$5.54	$107.06万	$1.02亿	0.13%
72	STRKStarknet	$0.04665	$0.04845	$0.04541	$566.85万	$3.56亿	-0.30%
31	ADA艾达币	$0.2044	$0.2101	$0.2007	$1,634.40万	$77.48亿	-0.68%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
292	COMPCompound	$21.61	$21.87	$21.26	$56.97万	$2.17亿	1.22%
134	CBRSBCerebras (bStocks Tokenized St	$110.05	$121.06	$105.49	$184.84万	$579.09万	-7.39%
397	API3Api3	$0.2606	$0.2657	$0.2553	$35.41万	$3,876.34万	0.31%
452	USARBUSARB	$10.29	$10.66	$9.87	$27.21万	—	-1.06%
26	INITInitia	$0.22396	$0.25793	$0.15717	$2,022.62万	$4,604.78万	35.92%
420	SKDDBSKDDB	$7.81	$8.94	$7.38	$31.95万	—	-10.23%
319	KAVAKava	$0.06962	$0.06968	$0.0684	$51.06万	$7,528.17万	-0.01%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
303	YBYield Basis	$0.0656	$0.0673	$0.0631	$54.75万	$1,861.89万	1.86%
48	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,056.14万	$3.02亿	0.01%
347	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%