Optimism

OP · 美元计价

$0.1098

≈ ￥0.72468

-0.36% (-$0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.1139

24H 最低

$0.1094

今日开盘

$0.1102

24H 成交量

$317.56万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
626	KSMKusama	$3.71	$3.88	$3.66	$10.47万	$7,280.51万	-2.11%
204	PROMProm	$5.621	$5.82	$5.54	$97.50万	$1.03亿	-1.25%
69	STRKStarknet	$0.0457	$0.04814	$0.04541	$573.97万	$3.50亿	-1.42%
40	ADA艾达币	$0.2022	$0.2086	$0.2015	$1,150.29万	$77.16亿	-0.79%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
263	COMPCompound	$21.35	$21.72	$21.21	$65.52万	$2.14亿	-0.47%
131	CBRSBCerebras (bStocks Tokenized St	$116.31	$121.06	$110.00	$174.36万	$555.48万	5.14%
222	API3Api3	$0.2561	$0.2696	$0.2503	$83.51万	$3,789.85万	2.15%
443	USARBUSARB	$10.09	$10.66	$9.64	$28.32万	—	4.24%
29	INITInitia	$0.22383	$0.25793	$0.15717	$1,412.87万	$3,471.80万	37.35%
601	SKDDBSKDDB	$8.05	$8.94	$7.89	$12.09万	—	-7.47%
334	KAVAKava	$0.06909	$0.07001	$0.0684	$44.35万	$7,553.64万	-1.06%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
310	YBYield Basis	$0.0651	$0.0656	$0.0631	$51.11万	$1,828.66万	0.31%
32	FDUSDFirst Digital USD	$0.9991	$0.9993	$0.9983	$1,341.58万	$3.02亿	0.06%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%