Origin Token

OGN · 美元计价

$0.02562

≈ ￥0.169092

-1.08% (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.0259

24H 成交量

$44.78万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
506	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
526	KSMKusama	$3.72	$3.86	$3.60	$20.69万	$7,147.80万	-2.11%
201	PROMProm	$5.55	$5.70	$5.48	$96.69万	$1.02亿	-1.40%
75	STRKStarknet	$0.04712	$0.04845	$0.04493	$517.94万	$3.56亿	2.39%
26	ADA艾达币	$0.2018	$0.2101	$0.1956	$2,454.17万	$77.48亿	-0.40%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
622	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
252	COMPCompound	$21.57	$21.87	$21.03	$72.37万	$2.17亿	1.08%
141	CBRSBCerebras (bStocks Tokenized St	$110.51	$120.47	$105.49	$179.26万	$579.09万	-5.92%
493	API3Api3	$0.2557	$0.2657	$0.2511	$24.89万	$3,876.34万	-1.01%
517	USARBUSARB	$10.03	$10.60	$9.87	$21.36万	—	-3.19%
30	INITInitia	$0.21503	$0.24697	$0.1905	$2,239.19万	$4,604.78万	-12.14%
427	SKDDBSKDDB	$7.72	$8.85	$7.38	$31.91万	—	-11.77%
346	KAVAKava	$0.06926	$0.06998	$0.06854	$45.95万	$7,528.17万	0.06%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
320	YBYield Basis	$0.0652	$0.0673	$0.0633	$51.92万	$1,861.89万	1.09%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,145.58万	$3.02亿	-0.08%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%