Notcoin

NOT · 美元计价

$0.000382

≈ ￥0.0025212

1.33% ($0.00)

更新于 2026-10-29 01:45:02

24H 最高

$0.00039

24H 最低

$0.000375

今日开盘

$0.000377

24H 成交量

$17.41万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
570	KSMKusama	$3.75	$3.88	$3.66	$13.67万	$7,117.01万	-1.83%
202	PROMProm	$5.585	$5.82	$5.54	$92.03万	$1.03亿	-2.05%
69	STRKStarknet	$0.04608	$0.04814	$0.04541	$545.91万	$3.55亿	-0.39%
35	ADA艾达币	$0.2025	$0.2086	$0.2007	$1,204.52万	$76.20亿	-1.41%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
590	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
166	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
257	COMPCompound	$21.38	$21.72	$21.21	$66.05万	$2.16亿	-0.79%
141	CBRSBCerebras (bStocks Tokenized St	$108.82	$121.06	$107.32	$154.95万	$586.78万	-8.78%
240	API3Api3	$0.2577	$0.2696	$0.2553	$72.34万	$3,811.47万	0.23%
442	USARBUSARB	$10.26	$10.66	$9.87	$26.94万	—	1.48%
25	INITInitia	$0.21023	$0.25793	$0.15717	$1,945.05万	$4,100.33万	18.69%
539	SKDDBSKDDB	$7.61	$8.94	$7.40	$16.16万	—	-12.53%
332	KAVAKava	$0.06915	$0.07001	$0.0684	$45.57万	$7,477.81万	-1.07%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
316	YBYield Basis	$0.0644	$0.0657	$0.0631	$48.91万	$1,824.80万	-0.92%
41	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,127.11万	$3.02亿	0.01%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%