Newton Protocol

NEWT · 美元计价

$0.04529

≈ ￥0.298914

2.63% ($0.00)

更新于 2026-10-30 04:00:02

24H 最高

$0.05096

24H 最低

$0.04204

今日开盘

$0.04413

24H 成交量

$222.58万

流通市值

$971.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
625	KSMKusama	$3.74	$3.86	$3.60	$12.15万	$7,283.77万	-2.35%
199	PROMProm	$5.538	$5.70	$5.48	$101.05万	$1.02亿	-2.21%
79	STRKStarknet	$0.0459	$0.04845	$0.04493	$531.25万	$3.59亿	-3.65%
26	ADA艾达币	$0.2022	$0.2101	$0.1956	$2,440.77万	$77.47亿	-2.41%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
184	COMPCompound	$21.66	$22.00	$21.03	$118.03万	$2.18亿	-0.46%
197	CBRSBCerebras (bStocks Tokenized St	$115.21	$119.82	$108.23	$103.53万	$590.78万	2.56%
521	API3Api3	$0.2551	$0.2657	$0.2511	$22.12万	$3,876.21万	-3.34%
540	USARBUSARB	$10.56	$10.87	$10.01	$20.42万	—	0.86%
36	INITInitia	$0.2191	$0.23857	$0.20098	$1,543.07万	$4,669.16万	2.86%
561	SKDDBSKDDB	$7.8	$8.12	$7.44	$18.54万	—	2.90%
264	KAVAKava	$0.06946	$0.06998	$0.06854	$71.48万	$7,550.63万	0.22%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
346	YBYield Basis	$0.0648	$0.0673	$0.0633	$47.54万	$1,853.23万	-0.92%
38	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,537.12万	$3.00亿	0.02%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%