Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$27.06

≈ ￥178.596

-7.52% (-$2.20)

更新于 2026-10-30 01:55:02

24H 最高

$30.35

24H 最低

$27.06

今日开盘

$29.26

24H 成交量

$73.50万

流通市值

$1,636.88万

24H 涨跌额

(-$2.20)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
518	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
615	KSMKusama	$3.75	$3.86	$3.60	$13.39万	$7,283.77万	0.27%
200	PROMProm	$5.597	$5.70	$5.48	$101.86万	$1.02亿	0.31%
76	STRKStarknet	$0.04623	$0.04845	$0.04493	$570.48万	$3.59亿	0.57%
25	ADA艾达币	$0.2026	$0.2101	$0.1956	$2,608.88万	$77.47亿	-0.15%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
208	COMPCompound	$21.61	$21.98	$21.03	$93.25万	$2.18亿	1.17%
182	CBRSBCerebras (bStocks Tokenized St	$116.29	$119.82	$105.49	$119.52万	$590.78万	7.54%
507	API3Api3	$0.2564	$0.2657	$0.2511	$24.35万	$3,876.21万	-0.50%
524	USARBUSARB	$10.62	$10.87	$10.01	$22.07万	—	3.51%
38	INITInitia	$0.22158	$0.23857	$0.20098	$1,628.91万	$4,669.16万	4.82%
513	SKDDBSKDDB	$7.94	$8.12	$7.38	$23.51万	—	4.20%
279	KAVAKava	$0.0696	$0.06998	$0.06854	$66.99万	$7,550.63万	0.58%
354	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
341	YBYield Basis	$0.0661	$0.0673	$0.0633	$49.23万	$1,853.23万	2.48%
39	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,620.85万	$3.00亿	0.02%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%