Micron Technology (bStocks Tok

MUB · 美元计价

$901.49

≈ ￥5949.83

-5.83% (-$55.78)

更新于 2026-10-30 14:05:01

24H 最高

$971.18

24H 最低

$887.21

今日开盘

$957.27

24H 成交量

$1,432.09万

流通市值

$6,568.21万

24H 涨跌额

(-$55.78)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
568	KSMKusama	$3.49	$3.84	$3.33	$25.12万	$7,283.77万	-4.91%
213	PROMProm	$5.575	$5.65	$5.00	$167.73万	$1.02亿	-0.50%
74	STRKStarknet	$0.04405	$0.04801	$0.03982	$1,003.25万	$3.59亿	-5.19%
24	ADA艾达币	$0.1935	$0.2087	$0.182	$4,193.46万	$77.47亿	-3.06%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
245	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
205	COMPCompound	$20.21	$22.00	$19.40	$178.22万	$2.18亿	-5.96%
241	CBRSBCerebras (bStocks Tokenized St	$110	$119.82	$108.20	$130.43万	$590.78万	-0.55%
355	API3Api3	$0.2323	$0.2643	$0.2216	$70.45万	$3,876.21万	-9.86%
592	USARBUSARB	$10.13	$10.87	$10.01	$21.42万	—	-1.46%
67	INITInitia	$0.21901	$0.23857	$0.20259	$1,152.99万	$4,669.16万	2.88%
634	SKDDBSKDDB	$8.81	$9.13	$7.54	$15.75万	—	13.97%
255	KAVAKava	$0.06875	$0.06998	$0.06582	$117.27万	$7,550.63万	-0.20%
450	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
387	YBYield Basis	$0.0602	$0.0671	$0.0554	$62.66万	$1,853.23万	-6.52%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,108.86万	$3.00亿	-0.06%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%