应用链

LSK · 美元计价

$0.1671

≈ ￥1.1029

-1.53% (-$0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.1707

24H 最低

$0.1634

今日开盘

$0.1697

24H 成交量

$79.21万

流通市值

$3,597.73万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
566	KSMKusama	$3.81	$3.88	$3.66	$15.62万	$7,117.01万	-0.26%
199	PROMProm	$5.621	$5.82	$5.54	$99.60万	$1.03亿	0.25%
69	STRKStarknet	$0.0474	$0.04814	$0.04541	$570.08万	$3.55亿	1.46%
31	ADA艾达币	$0.2065	$0.2101	$0.2007	$1,582.93万	$76.20亿	0.59%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
258	COMPCompound	$21.56	$21.87	$21.21	$69.61万	$2.16亿	0.84%
135	CBRSBCerebras (bStocks Tokenized St	$111.51	$121.06	$105.49	$178.82万	$586.78万	-6.22%
255	API3Api3	$0.2628	$0.2696	$0.2553	$70.46万	$3,811.47万	1.39%
445	USARBUSARB	$10.44	$10.66	$9.87	$27.45万	—	0.48%
26	INITInitia	$0.21118	$0.25793	$0.15717	$1,918.91万	$4,100.33万	14.35%
477	SKDDBSKDDB	$7.71	$8.94	$7.38	$22.75万	—	-11.38%
342	KAVAKava	$0.06935	$0.06987	$0.0684	$45.00万	$7,477.81万	-0.69%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
323	YBYield Basis	$0.0648	$0.0657	$0.0631	$50.31万	$1,824.80万	0.62%
43	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,234.58万	$3.02亿	0.01%
344	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%