Kaia

KAIA · 美元计价

$0.0342

≈ ￥0.22572

-3.66% (-$0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.0357

24H 最低

$0.0341

今日开盘

$0.0355

24H 成交量

$74.32万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
613	KSMKusama	$3.73	$3.88	$3.66	$11.06万	$7,280.51万	-2.61%
201	PROMProm	$5.636	$5.82	$5.54	$94.37万	$1.03亿	-0.72%
65	STRKStarknet	$0.04679	$0.04814	$0.04541	$569.63万	$3.50亿	0.82%
41	ADA艾达币	$0.2028	$0.2086	$0.2013	$1,161.97万	$77.16亿	-1.41%
180	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
591	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
166	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
262	COMPCompound	$21.68	$21.72	$21.21	$65.66万	$2.14亿	1.07%
129	CBRSBCerebras (bStocks Tokenized St	$116.89	$121.06	$111.95	$170.20万	$555.48万	4.28%
221	API3Api3	$0.2584	$0.2696	$0.2553	$80.36万	$3,789.85万	0.70%
453	USARBUSARB	$10.18	$10.66	$9.87	$25.71万	—	1.50%
27	INITInitia	$0.19545	$0.25793	$0.15717	$1,701.91万	$3,471.80万	18.30%
567	SKDDBSKDDB	$7.84	$8.94	$7.75	$13.97万	—	-9.89%
336	KAVAKava	$0.06917	$0.07001	$0.0684	$44.61万	$7,553.64万	-1.02%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
305	YBYield Basis	$0.0648	$0.0657	$0.0631	$51.11万	$1,828.66万	-0.61%
39	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9983	$1,191.03万	$3.02亿	0.02%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%