io.net

IO · 美元计价

$0.152

≈ ￥1.0032

2.50% ($0.00)

更新于 2026-10-29 06:35:02

24H 最高

$0.1555

24H 最低

$0.1475

今日开盘

$0.1483

24H 成交量

$145.60万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
550	KSMKusama	$3.78	$3.88	$3.66	$16.49万	$7,117.01万	-1.05%
205	PROMProm	$5.647	$5.82	$5.54	$101.01万	$1.03亿	0.61%
68	STRKStarknet	$0.04751	$0.04845	$0.04541	$584.06万	$3.55亿	2.46%
32	ADA艾达币	$0.2067	$0.2101	$0.2007	$1,604.77万	$76.20亿	0.63%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
284	COMPCompound	$21.67	$21.87	$21.23	$61.56万	$2.16亿	1.36%
135	CBRSBCerebras (bStocks Tokenized St	$109.6	$121.06	$105.49	$184.99万	$586.78万	-7.66%
270	API3Api3	$0.263	$0.2696	$0.2553	$66.63万	$3,811.47万	0.61%
439	USARBUSARB	$10.29	$10.66	$9.87	$28.77万	—	-1.15%
27	INITInitia	$0.21546	$0.25793	$0.15717	$1,932.97万	$4,100.33万	24.78%
467	SKDDBSKDDB	$8.03	$8.94	$7.38	$25.09万	—	-7.70%
341	KAVAKava	$0.06926	$0.06982	$0.0684	$46.44万	$7,477.81万	-0.77%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
311	YBYield Basis	$0.0672	$0.0673	$0.0631	$53.56万	$1,824.80万	4.84%
50	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,035.13万	$3.02亿	-0.01%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%