Internet Computer

ICP · 美元计价

$2.602

≈ ￥17.1732

0.93% ($0.02)

更新于 2026-10-30 01:10:02

24H 最高

$2.69

24H 最低

$2.52

今日开盘

$2.578

24H 成交量

$462.57万

流通市值

$14.65亿

24H 涨跌额

($0.02)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
513	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
610	KSMKusama	$3.8	$3.86	$3.60	$13.42万	$7,283.77万	1.33%
200	PROMProm	$5.64	$5.70	$5.48	$99.46万	$1.02亿	1.66%
77	STRKStarknet	$0.04696	$0.04845	$0.04493	$564.20万	$3.59亿	2.47%
25	ADA艾达币	$0.2049	$0.2101	$0.1956	$2,582.07万	$77.47亿	1.69%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
232	COMPCompound	$21.79	$21.98	$21.03	$82.99万	$2.18亿	1.68%
173	CBRSBCerebras (bStocks Tokenized St	$117.92	$119.82	$105.49	$135.24万	$590.78万	7.56%
502	API3Api3	$0.26	$0.2657	$0.2511	$24.21万	$3,876.21万	1.17%
518	USARBUSARB	$10.79	$10.87	$10.01	$22.45万	—	5.37%
33	INITInitia	$0.21774	$0.23857	$0.20098	$1,721.13万	$4,669.16万	-0.32%
514	SKDDBSKDDB	$7.7	$8.12	$7.38	$23.06万	—	2.53%
280	KAVAKava	$0.06963	$0.06998	$0.06854	$66.12万	$7,550.63万	0.69%
353	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
341	YBYield Basis	$0.066	$0.0673	$0.0633	$48.97万	$1,853.23万	1.85%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,635.30万	$3.00亿	0.01%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%