Hive

HIVE · 美元计价

$0.0473

≈ ￥0.31218

-2.88% (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0487

24H 成交量

$14.56万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
538	KSMKusama	$3.62	$3.88	$3.60	$19.40万	$7,147.80万	-5.73%
185	PROMProm	$5.569	$5.82	$5.48	$119.45万	$1.02亿	-0.66%
76	STRKStarknet	$0.0454	$0.04845	$0.04493	$552.05万	$3.56亿	-3.24%
25	ADA艾达币	$0.1981	$0.2101	$0.1956	$2,462.67万	$77.48亿	-4.25%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
274	COMPCompound	$21.22	$21.87	$21.03	$69.54万	$2.17亿	-0.66%
144	CBRSBCerebras (bStocks Tokenized St	$109.54	$120.47	$105.49	$172.92万	$579.09万	-8.13%
445	API3Api3	$0.2515	$0.2657	$0.2513	$29.47万	$3,876.34万	-3.57%
508	USARBUSARB	$10.18	$10.66	$9.87	$22.20万	—	-2.96%
26	INITInitia	$0.2108	$0.25793	$0.176	$2,423.12万	$4,604.78万	19.77%
400	SKDDBSKDDB	$7.94	$8.94	$7.38	$36.24万	—	-8.74%
424	KAVAKava	$0.0688	$0.0697	$0.06854	$32.05万	$7,528.17万	-0.10%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
317	YBYield Basis	$0.0635	$0.0673	$0.0633	$54.35万	$1,861.89万	-2.16%
40	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,280.37万	$3.02亿	-0.07%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%