GMT

GMT · 美元计价

$0.00688

≈ ￥0.045408

-1.29% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.0073

24H 最低

$0.00682

今日开盘

$0.00697

24H 成交量

$70.79万

流通市值

$2,247.48万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
535	KSMKusama	$3.64	$3.88	$3.62	$18.44万	$7,147.80万	-5.46%
203	PROMProm	$5.52	$5.82	$5.48	$105.34万	$1.02亿	-1.24%
74	STRKStarknet	$0.0455	$0.04845	$0.04517	$565.65万	$3.56亿	-4.27%
27	ADA艾达币	$0.1974	$0.2101	$0.1966	$2,026.87万	$77.48亿	-4.87%
197	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
290	COMPCompound	$21.19	$21.87	$21.08	$59.64万	$2.17亿	-0.98%
136	CBRSBCerebras (bStocks Tokenized St	$108.58	$121.06	$105.49	$177.64万	$579.09万	-9.02%
413	API3Api3	$0.2543	$0.2657	$0.2532	$34.02万	$3,876.34万	-2.98%
461	USARBUSARB	$10.2	$10.66	$9.87	$26.91万	—	-1.92%
25	INITInitia	$0.21925	$0.25793	$0.15717	$2,091.14万	$4,604.78万	36.54%
402	SKDDBSKDDB	$8.05	$8.94	$7.38	$34.73万	—	-7.47%
325	KAVAKava	$0.06947	$0.0697	$0.0684	$51.55万	$7,528.17万	0.01%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
297	YBYield Basis	$0.0644	$0.0673	$0.0631	$57.20万	$1,861.89万	-0.62%
43	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,232.70万	$3.02亿	-0.04%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%