FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$291.50万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
482	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
550	KSMKusama	$3.77	$3.88	$3.66	$16.48万	$7,117.01万	-1.31%
206	PROMProm	$5.646	$5.82	$5.54	$100.96万	$1.03亿	0.66%
68	STRKStarknet	$0.04737	$0.04845	$0.04541	$582.94万	$3.55亿	2.29%
32	ADA艾达币	$0.2058	$0.2101	$0.2007	$1,575.09万	$76.20亿	0.29%
193	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
284	COMPCompound	$21.64	$21.87	$21.23	$61.46万	$2.16亿	1.22%
135	CBRSBCerebras (bStocks Tokenized St	$109.73	$121.06	$105.49	$184.90万	$586.78万	-7.59%
271	API3Api3	$0.2627	$0.2696	$0.2553	$66.66万	$3,811.47万	0.46%
440	USARBUSARB	$10.31	$10.66	$9.87	$28.51万	—	-0.96%
27	INITInitia	$0.21649	$0.25793	$0.15717	$1,931.23万	$4,100.33万	24.76%
467	SKDDBSKDDB	$8.03	$8.94	$7.38	$25.08万	—	-7.70%
340	KAVAKava	$0.06926	$0.06983	$0.0684	$46.45万	$7,477.81万	-0.82%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
314	YBYield Basis	$0.067	$0.0671	$0.0631	$53.28万	$1,824.80万	4.69%
50	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,037.73万	$3.02亿	0.00%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%