Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 05:10:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$190.39万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
563	KSMKusama	$3.79	$3.88	$3.66	$16.03万	$7,117.01万	-0.53%
204	PROMProm	$5.655	$5.82	$5.54	$100.71万	$1.03亿	0.50%
70	STRKStarknet	$0.04757	$0.04814	$0.04541	$564.59万	$3.55亿	2.21%
33	ADA艾达币	$0.2066	$0.2101	$0.2007	$1,612.69万	$76.20亿	0.73%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
611	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
261	COMPCompound	$21.66	$21.87	$21.21	$68.48万	$2.16亿	1.69%
135	CBRSBCerebras (bStocks Tokenized St	$110.21	$121.06	$105.49	$182.37万	$586.78万	-7.00%
266	API3Api3	$0.2631	$0.2696	$0.2553	$67.37万	$3,811.47万	0.77%
447	USARBUSARB	$10.31	$10.66	$9.87	$27.88万	—	-0.77%
26	INITInitia	$0.21348	$0.25793	$0.15717	$1,923.19万	$4,100.33万	21.20%
468	SKDDBSKDDB	$7.91	$8.94	$7.38	$24.81万	—	-9.08%
341	KAVAKava	$0.06933	$0.06984	$0.0684	$46.61万	$7,477.81万	-0.63%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
326	YBYield Basis	$0.0653	$0.0657	$0.0631	$50.12万	$1,824.80万	1.71%
45	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,200.34万	$3.02亿	-0.02%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%