Flux

FLUX · 美元计价

$0.0601

≈ ￥0.39666

-8.80% (-$0.01)

更新于 2026-10-30 16:50:01

24H 最高

$0.073

24H 最低

$0.0579

今日开盘

$0.0659

24H 成交量

$45.37万

流通市值

$2,883.55万

24H 涨跌额

(-$0.01)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
582	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
573	KSMKusama	$3.5	$3.84	$3.33	$25.63万	$7,283.77万	-3.58%
197	PROMProm	$5.606	$5.68	$5.00	$192.16万	$1.02亿	0.13%
69	STRKStarknet	$0.04474	$0.04801	$0.03982	$1,080.23万	$3.59亿	-2.10%
27	ADA艾达币	$0.1921	$0.2087	$0.182	$4,208.74万	$77.47亿	-3.18%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
205	COMPCompound	$20.17	$22.00	$19.40	$180.47万	$2.18亿	-5.31%
240	CBRSBCerebras (bStocks Tokenized St	$109.18	$119.82	$108.20	$133.62万	$590.78万	0.04%
292	API3Api3	$0.2344	$0.2643	$0.2216	$91.74万	$3,876.21万	-6.87%
604	USARBUSARB	$10.06	$10.87	$10.01	$20.30万	—	-0.50%
71	INITInitia	$0.22166	$0.23857	$0.20259	$1,064.94万	$4,669.16万	5.81%
631	SKDDBSKDDB	$8.84	$9.13	$7.54	$16.35万	—	10.92%
258	KAVAKava	$0.0693	$0.06998	$0.06582	$116.75万	$7,550.63万	0.70%
457	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
407	YBYield Basis	$0.0619	$0.0671	$0.0554	$59.08万	$1,853.23万	-2.37%
24	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$4,498.63万	$3.00亿	-0.02%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%