Filecoin

FIL · 美元计价

$0.9152

≈ ￥6.0403

1.33% ($0.01)

更新于 2026-10-29 07:30:02

24H 最高

$0.935

24H 最低

$0.8783

今日开盘

$0.9032

24H 成交量

$685.63万

流通市值

$7.51亿

24H 涨跌额

($0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
553	KSMKusama	$3.77	$3.88	$3.66	$16.51万	$7,117.01万	-1.57%
205	PROMProm	$5.619	$5.82	$5.54	$102.24万	$1.03亿	0.20%
69	STRKStarknet	$0.04702	$0.04845	$0.04541	$578.93万	$3.55亿	1.84%
32	ADA艾达币	$0.2063	$0.2101	$0.2007	$1,605.22万	$76.20亿	0.29%
193	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
287	COMPCompound	$21.69	$21.87	$21.23	$59.68万	$2.16亿	1.74%
136	CBRSBCerebras (bStocks Tokenized St	$109.75	$121.06	$105.49	$185.65万	$586.78万	-7.27%
278	API3Api3	$0.2618	$0.2696	$0.2553	$63.89万	$3,811.47万	-1.13%
446	USARBUSARB	$10.23	$10.66	$9.87	$28.10万	—	-1.82%
26	INITInitia	$0.22574	$0.25793	$0.15717	$1,973.53万	$4,100.33万	33.83%
453	SKDDBSKDDB	$8.02	$8.94	$7.38	$27.37万	—	-7.82%
341	KAVAKava	$0.06929	$0.06982	$0.0684	$46.25万	$7,477.81万	-0.66%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
311	YBYield Basis	$0.0665	$0.0673	$0.0631	$54.05万	$1,824.80万	4.07%
49	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,041.13万	$3.02亿	0.00%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%