Falcon Finance

FF · 美元计价

$0.09578

≈ ￥0.632148

-1.90% (-$0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.09834

24H 最低

$0.09511

今日开盘

$0.09763

24H 成交量

$73.78万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
626	KSMKusama	$3.71	$3.88	$3.66	$10.48万	$7,280.51万	-2.37%
202	PROMProm	$5.621	$5.82	$5.54	$98.03万	$1.03亿	-1.28%
69	STRKStarknet	$0.04565	$0.04814	$0.04541	$571.60万	$3.50亿	-1.55%
40	ADA艾达币	$0.2021	$0.2086	$0.2016	$1,140.40万	$77.16亿	-1.13%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
264	COMPCompound	$21.34	$21.72	$21.21	$65.55万	$2.14亿	-0.65%
131	CBRSBCerebras (bStocks Tokenized St	$115.85	$121.06	$110.00	$174.48万	$555.48万	5.05%
221	API3Api3	$0.2561	$0.2696	$0.2503	$83.85万	$3,789.85万	1.51%
449	USARBUSARB	$10.02	$10.66	$9.60	$27.51万	—	4.16%
29	INITInitia	$0.23087	$0.25793	$0.15717	$1,390.79万	$3,471.80万	41.89%
603	SKDDBSKDDB	$8.08	$8.94	$7.89	$11.94万	—	-7.13%
333	KAVAKava	$0.06916	$0.0702	$0.0684	$45.24万	$7,553.64万	-1.48%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
309	YBYield Basis	$0.0652	$0.0656	$0.0631	$51.15万	$1,828.66万	0.62%
31	FDUSDFirst Digital USD	$0.999	$0.9993	$0.9983	$1,339.08万	$3.02亿	0.04%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%