以太坊

ETH · 美元计价

$2372.52

≈ ￥15658.63

2.71% ($62.52)

更新于 2026-10-28 17:45:02

24H 最高

$2,387.50

24H 最低

$2,297.44

今日开盘

$2310

24H 成交量

$4.96亿

流通市值

$2,863.32亿

24H 涨跌额

($62.52)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
650	KSMKusama	$3.85	$3.86	$3.73	$7.24万	$7,280.51万	2.67%
152	PROMProm	$5.661	$5.82	$5.31	$147.70万	$1.03亿	4.10%
69	STRKStarknet	$0.0472	$0.04766	$0.04546	$525.77万	$3.50亿	3.42%
40	ADA艾达币	$0.2078	$0.2086	$0.2013	$1,043.81万	$77.16亿	2.57%
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
257	COMPCompound	$21.63	$21.66	$21.21	$69.57万	$2.14亿	1.31%
140	CBRSBCerebras (bStocks Tokenized St	$118.55	$121.06	$108.09	$165.79万	$555.48万	9.35%
207	API3Api3	$0.2607	$0.2696	$0.2435	$91.79万	$3,789.85万	6.15%
453	USARBUSARB	$10.56	$10.57	$8.93	$27.06万	—	17.99%
59	INITInitia	$0.18808	$0.1987	$0.15717	$715.03万	$3,471.80万	17.92%
255	KAVAKava	$0.06909	$0.07036	$0.0684	$70.21万	$7,553.64万	-0.60%
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
294	YBYield Basis	$0.0644	$0.066	$0.062	$54.15万	$1,828.66万	2.71%
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9982	$1,405.24万	$3.02亿	0.07%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%