EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-28 19:55:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
650	KSMKusama	$3.86	$3.88	$3.77	$6.83万	$7,280.51万	2.39%
162	PROMProm	$5.675	$5.82	$5.47	$131.66万	$1.03亿	3.31%
69	STRKStarknet	$0.0472	$0.04814	$0.0456	$547.51万	$3.50亿	3.15%
43	ADA艾达币	$0.2068	$0.2086	$0.2027	$973.32万	$77.16亿	1.62%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
257	COMPCompound	$21.59	$21.72	$21.21	$68.46万	$2.14亿	1.36%
147	CBRSBCerebras (bStocks Tokenized St	$118.71	$121.06	$109.33	$161.04万	$555.48万	7.88%
199	API3Api3	$0.2617	$0.2696	$0.2435	$95.13万	$3,789.85万	6.51%
443	USARBUSARB	$10.49	$10.66	$9.03	$27.68万	—	15.66%
42	INITInitia	$0.21693	$0.22589	$0.15717	$979.10万	$3,471.80万	35.11%
248	KAVAKava	$0.0691	$0.07036	$0.0684	$72.29万	$7,553.64万	-1.07%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
293	YBYield Basis	$0.0648	$0.066	$0.0627	$53.50万	$1,828.66万	2.53%
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9983	$1,376.63万	$3.02亿	0.06%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%