Ethena

ENA · 美元计价

$0.1894

≈ ￥1.25

-3.96% (-$0.01)

更新于 2026-10-30 17:40:02

24H 最高

$0.2178

24H 最低

$0.1658

今日开盘

$0.1972

24H 成交量

$1.34亿

流通市值

$28.68亿

24H 涨跌额

(-$0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
574	KSMKusama	$3.5	$3.84	$3.33	$25.63万	$7,283.77万	-4.37%
191	PROMProm	$5.579	$5.68	$5.00	$195.11万	$1.02亿	0.02%
68	STRKStarknet	$0.04493	$0.04801	$0.03982	$1,123.17万	$3.59亿	-2.09%
27	ADA艾达币	$0.1927	$0.2087	$0.182	$4,210.17万	$77.47亿	-3.51%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
203	COMPCompound	$20.19	$22.00	$19.40	$180.42万	$2.18亿	-5.26%
246	CBRSBCerebras (bStocks Tokenized St	$109.4	$119.82	$108.20	$129.62万	$590.78万	-0.34%
294	API3Api3	$0.235	$0.2643	$0.2216	$91.46万	$3,876.21万	-6.93%
607	USARBUSARB	$10.11	$10.87	$10.01	$19.41万	—	-0.20%
74	INITInitia	$0.22506	$0.23857	$0.20259	$1,035.42万	$4,669.16万	3.05%
627	SKDDBSKDDB	$8.85	$9.13	$7.54	$16.80万	—	12.88%
265	KAVAKava	$0.06927	$0.06998	$0.06582	$110.32万	$7,550.63万	0.55%
457	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
407	YBYield Basis	$0.0621	$0.0671	$0.0554	$60.20万	$1,853.23万	-2.51%
22	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$4,884.10万	$3.00亿	-0.02%
472	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%