MultiversX

EGLD · 美元计价

$3.088

≈ ￥20.3808

-10.13% (-$0.35)

更新于 2026-10-30 08:25:02

24H 最高

$3.58

24H 最低

$3.05

今日开盘

$3.436

24H 成交量

$61.61万

流通市值

$1.11亿

24H 涨跌额

(-$0.35)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
567	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
572	KSMKusama	$3.38	$3.84	$3.33	$22.36万	$7,283.77万	-9.87%
221	PROMProm	$5.318	$5.68	$5.25	$127.86万	$1.02亿	-5.31%
71	STRKStarknet	$0.04077	$0.04801	$0.03982	$895.55万	$3.59亿	-13.29%
23	ADA艾达币	$0.1852	$0.2087	$0.182	$4,490.75万	$77.47亿	-10.23%
248	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
647	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
222	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
199	COMPCompound	$20.57	$22.00	$20.35	$151.75万	$2.18亿	-5.30%
226	CBRSBCerebras (bStocks Tokenized St	$109.75	$119.82	$108.23	$123.44万	$590.78万	-1.06%
453	API3Api3	$0.2317	$0.2643	$0.228	$42.17万	$3,876.21万	-11.70%
580	USARBUSARB	$10.17	$10.87	$10.01	$21.45万	—	-1.26%
51	INITInitia	$0.22014	$0.23857	$0.20098	$1,465.65万	$4,669.16万	0.56%
625	SKDDBSKDDB	$8.65	$8.76	$7.44	$16.58万	—	15.18%
255	KAVAKava	$0.06758	$0.06998	$0.06582	$102.15万	$7,550.63万	-2.92%
426	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
351	YBYield Basis	$0.0572	$0.0671	$0.0554	$66.22万	$1,853.23万	-13.46%
26	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$3,614.16万	$3.00亿	-0.12%
443	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%