Dogs

DOGS · 美元计价

$0.00003443

≈ ￥0.00022724

-3.93% (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高

$0.0000363

24H 最低

$0.0000341

今日开盘

$0.00003584

24H 成交量

$23.96万

流通市值

$1,847.10万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
524	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
624	KSMKusama	$3.68	$3.84	$3.60	$12.41万	$7,283.77万	-2.39%
206	PROMProm	$5.547	$5.69	$5.48	$100.90万	$1.02亿	-1.05%
79	STRKStarknet	$0.0454	$0.04845	$0.04481	$533.41万	$3.59亿	-3.85%
27	ADA艾达币	$0.1995	$0.2087	$0.1956	$2,393.70万	$77.47亿	-2.59%
198	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
183	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
184	COMPCompound	$21.5	$22.00	$21.03	$124.51万	$2.18亿	0.14%
196	CBRSBCerebras (bStocks Tokenized St	$111.74	$119.82	$108.23	$110.78万	$590.78万	1.43%
527	API3Api3	$0.2521	$0.2648	$0.2497	$23.04万	$3,876.21万	-3.60%
545	USARBUSARB	$10.24	$10.87	$10.01	$20.49万	—	-1.44%
38	INITInitia	$0.21932	$0.23857	$0.20098	$1,530.24万	$4,669.16万	3.33%
563	SKDDBSKDDB	$8.08	$8.27	$7.44	$18.49万	—	1.25%
268	KAVAKava	$0.06944	$0.06998	$0.06854	$71.29万	$7,550.63万	0.20%
353	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
350	YBYield Basis	$0.0643	$0.0673	$0.0633	$47.59万	$1,853.23万	-1.08%
35	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9981	$1,583.45万	$3.00亿	-0.02%
368	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%