Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
601	KSMKusama	$3.73	$3.88	$3.66	$11.62万	$7,280.51万	-3.12%
200	PROMProm	$5.626	$5.82	$5.54	$95.01万	$1.03亿	-0.37%
66	STRKStarknet	$0.04682	$0.04814	$0.04541	$569.09万	$3.50亿	0.86%
40	ADA艾达币	$0.2034	$0.2086	$0.2013	$1,195.12万	$77.16亿	-1.26%
180	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
596	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
166	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
255	COMPCompound	$21.51	$21.72	$21.21	$68.10万	$2.14亿	-0.09%
130	CBRSBCerebras (bStocks Tokenized St	$117.7	$121.06	$111.10	$172.91万	$555.48万	5.45%
222	API3Api3	$0.258	$0.2696	$0.2548	$82.28万	$3,789.85万	0.35%
447	USARBUSARB	$10.19	$10.66	$9.87	$27.09万	—	2.83%
27	INITInitia	$0.19444	$0.25793	$0.15717	$1,616.94万	$3,471.80万	17.46%
580	SKDDBSKDDB	$7.78	$8.94	$7.75	$13.09万	—	-10.58%
337	KAVAKava	$0.06915	$0.07001	$0.0684	$44.05万	$7,553.64万	-1.09%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
302	YBYield Basis	$0.0655	$0.0657	$0.0631	$51.49万	$1,828.66万	1.08%
36	FDUSDFirst Digital USD	$0.9989	$0.9993	$0.9983	$1,239.78万	$3.02亿	0.02%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%