达世币

DASH · 美元计价

$53.75

≈ ￥354.75

-1.58% (-$0.86)

更新于 2026-10-28 19:00:02

24H 最高

$55.76

24H 最低

$53.54

今日开盘

$54.61

24H 成交量

$936.39万

流通市值

$6.97亿

24H 涨跌额

(-$0.86)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
648	KSMKusama	$3.87	$3.88	$3.77	$6.97万	$7,280.51万	2.38%
161	PROMProm	$5.67	$5.82	$5.34	$135.39万	$1.03亿	6.08%
69	STRKStarknet	$0.04785	$0.04814	$0.04552	$540.31万	$3.50亿	4.61%
43	ADA艾达币	$0.2078	$0.2086	$0.2027	$963.40万	$77.16亿	1.86%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
256	COMPCompound	$21.6	$21.72	$21.21	$69.78万	$2.14亿	1.27%
145	CBRSBCerebras (bStocks Tokenized St	$119.42	$121.06	$109.33	$161.92万	$555.48万	8.85%
205	API3Api3	$0.2604	$0.2696	$0.2435	$92.42万	$3,789.85万	5.81%
440	USARBUSARB	$10.62	$10.66	$9.03	$27.86万	—	17.22%
57	INITInitia	$0.19976	$0.20125	$0.15717	$758.90万	$3,471.80万	25.49%
247	KAVAKava	$0.06904	$0.07036	$0.0684	$72.38万	$7,553.64万	-0.86%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
298	YBYield Basis	$0.0642	$0.066	$0.0627	$52.01万	$1,828.66万	2.07%
30	FDUSDFirst Digital USD	$0.9989	$0.999	$0.9983	$1,371.77万	$3.02亿	0.05%
332	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%