Convex Finance

CVX · 美元计价

$2.138

≈ ￥14.1108

-8.55% (-$0.20)

更新于 2026-10-29 22:15:01

24H 最高

$2.46

24H 最低

$2.13

今日开盘

$2.338

24H 成交量

$128.58万

流通市值

$2.20亿

24H 涨跌额

(-$0.20)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
571	KSMKusama	$3.75	$3.86	$3.60	$16.39万	$7,147.80万	1.08%
201	PROMProm	$5.544	$5.70	$5.48	$96.38万	$1.02亿	-1.39%
76	STRKStarknet	$0.04714	$0.04845	$0.04493	$524.25万	$3.56亿	3.20%
27	ADA艾达币	$0.2021	$0.2101	$0.1956	$2,400.15万	$77.48亿	0.00%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
623	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
238	COMPCompound	$21.6	$21.87	$21.03	$76.34万	$2.17亿	1.22%
145	CBRSBCerebras (bStocks Tokenized St	$116.54	$118.30	$105.49	$175.08万	$579.09万	0.58%
497	API3Api3	$0.2569	$0.2657	$0.2511	$24.04万	$3,876.34万	0.31%
509	USARBUSARB	$10.44	$10.60	$9.99	$22.48万	—	4.30%
30	INITInitia	$0.21286	$0.23857	$0.1905	$2,136.68万	$4,604.78万	-8.25%
481	SKDDBSKDDB	$7.71	$8.27	$7.38	$25.97万	—	-4.58%
321	KAVAKava	$0.06936	$0.06998	$0.06854	$51.63万	$7,528.17万	0.35%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
322	YBYield Basis	$0.0652	$0.0673	$0.0633	$51.62万	$1,861.89万	0.00%
43	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9981	$1,137.06万	$3.02亿	-0.07%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%