Civic

CVC · 美元计价

$0.02406

≈ ￥0.158796

-1.15% (-$0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.02479

24H 最低

$0.02378

今日开盘

$0.02434

24H 成交量

$28.17万

流通市值

$2,421.40万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
546	KSMKusama	$3.72	$3.88	$3.66	$16.98万	$7,147.80万	-2.87%
201	PROMProm	$5.622	$5.82	$5.54	$105.91万	$1.02亿	0.25%
72	STRKStarknet	$0.0467	$0.04845	$0.04541	$562.75万	$3.56亿	0.34%
32	ADA艾达币	$0.2052	$0.2101	$0.2007	$1,615.81万	$77.48亿	-0.34%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
294	COMPCompound	$21.66	$21.87	$21.26	$56.87万	$2.17亿	1.07%
134	CBRSBCerebras (bStocks Tokenized St	$110.72	$121.06	$105.49	$184.42万	$579.09万	-7.24%
381	API3Api3	$0.2603	$0.2657	$0.2553	$38.14万	$3,876.34万	-0.08%
452	USARBUSARB	$10.31	$10.66	$9.87	$27.36万	—	-0.96%
26	INITInitia	$0.22104	$0.25793	$0.15717	$2,010.63万	$4,604.78万	35.31%
419	SKDDBSKDDB	$7.62	$8.94	$7.38	$31.88万	—	-12.41%
319	KAVAKava	$0.06963	$0.06969	$0.0684	$50.92万	$7,528.17万	0.06%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
303	YBYield Basis	$0.0658	$0.0673	$0.0631	$54.76万	$1,861.89万	2.17%
50	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,040.42万	$3.02亿	0.00%
346	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%