Cartesi

CTSI · 美元计价

$0.02533

≈ ￥0.167178

-9.54% (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高

$0.02841

24H 最低

$0.02463

今日开盘

$0.028

24H 成交量

$64.29万

流通市值

$2,683.91万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
572	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
568	KSMKusama	$3.41	$3.84	$3.33	$23.65万	$7,283.77万	-8.09%
212	PROMProm	$5.205	$5.68	$5.00	$149.13万	$1.02亿	-7.07%
73	STRKStarknet	$0.04125	$0.04801	$0.03982	$922.30万	$3.59亿	-11.73%
22	ADA艾达币	$0.1866	$0.2087	$0.182	$4,736.70万	$77.47亿	-8.80%
252	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
648	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
230	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
207	COMPCompound	$20.71	$22.00	$20.35	$152.53万	$2.18亿	-4.12%
231	CBRSBCerebras (bStocks Tokenized St	$108.61	$119.82	$108.23	$125.83万	$590.78万	-1.76%
450	API3Api3	$0.2343	$0.2643	$0.228	$44.39万	$3,876.21万	-10.06%
583	USARBUSARB	$10.14	$10.87	$10.01	$21.66万	—	-1.46%
52	INITInitia	$0.22333	$0.23857	$0.20098	$1,458.85万	$4,669.16万	-0.30%
638	SKDDBSKDDB	$8.99	$9.13	$7.54	$15.11万	—	16.30%
256	KAVAKava	$0.06801	$0.06998	$0.06582	$105.11万	$7,550.63万	-2.36%
434	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
349	YBYield Basis	$0.0588	$0.0671	$0.0554	$68.91万	$1,853.23万	-10.50%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,707.98万	$3.00亿	-0.12%
452	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%