Shentu

CTK · 美元计价

$0.0948

≈ ￥0.62568

-0.53% (-$0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.0957

24H 最低

$0.0906

今日开盘

$0.0953

24H 成交量

$26.93万

流通市值

$1,594.84万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
652	KSMKusama	$3.83	$3.88	$3.78	$6.81万	$7,280.51万	1.06%
165	PROMProm	$5.666	$5.82	$5.54	$129.88万	$1.03亿	1.25%
67	STRKStarknet	$0.04633	$0.04814	$0.04588	$565.16万	$3.50亿	0.35%
40	ADA艾达币	$0.2048	$0.2086	$0.2027	$1,026.56万	$77.16亿	0.64%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
261	COMPCompound	$21.44	$21.72	$21.21	$67.52万	$2.14亿	0.14%
148	CBRSBCerebras (bStocks Tokenized St	$117.9	$121.06	$109.33	$162.22万	$555.48万	7.17%
206	API3Api3	$0.2601	$0.2696	$0.2457	$91.90万	$3,789.85万	5.82%
441	USARBUSARB	$10.39	$10.66	$9.03	$28.39万	—	14.30%
42	INITInitia	$0.2107	$0.22589	$0.15717	$1,009.45万	$3,471.80万	31.73%
686	SKDDBSKDDB	$8.76	$8.87	$8.70	$1.85万	—	0.69%
250	KAVAKava	$0.06902	$0.07036	$0.0684	$71.70万	$7,553.64万	-1.22%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
293	YBYield Basis	$0.065	$0.066	$0.0627	$55.10万	$1,828.66万	3.50%
30	FDUSDFirst Digital USD	$0.9991	$0.9993	$0.9983	$1,431.26万	$3.02亿	0.06%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%