CoW Protocol

COW · 美元计价

$0.1068

≈ ￥0.70488

-13.31% (-$0.02)

更新于 2026-10-30 11:55:02

24H 最高

$0.1284

24H 最低

$0.1022

今日开盘

$0.1232

24H 成交量

$60.00万

流通市值

$7,333.81万

24H 涨跌额

(-$0.02)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
573	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
575	KSMKusama	$3.48	$3.84	$3.33	$22.95万	$7,283.77万	-3.87%
214	PROMProm	$5.551	$5.65	$5.00	$158.39万	$1.02亿	-1.40%
74	STRKStarknet	$0.04268	$0.04801	$0.03982	$962.99万	$3.59亿	-6.14%
23	ADA艾达币	$0.1923	$0.2087	$0.182	$4,201.70万	$77.47亿	-2.44%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
241	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
195	COMPCompound	$20.26	$22.00	$19.40	$180.34万	$2.18亿	-4.39%
243	CBRSBCerebras (bStocks Tokenized St	$110.41	$119.82	$108.20	$125.97万	$590.78万	1.37%
379	API3Api3	$0.2282	$0.2643	$0.2216	$63.28万	$3,876.21万	-10.51%
586	USARBUSARB	$10.13	$10.87	$10.01	$21.65万	—	-0.78%
59	INITInitia	$0.21926	$0.23857	$0.20098	$1,361.66万	$4,669.16万	3.08%
629	SKDDBSKDDB	$8.72	$9.13	$7.54	$16.15万	—	10.38%
266	KAVAKava	$0.06854	$0.06998	$0.06582	$109.01万	$7,550.63万	-0.28%
443	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
371	YBYield Basis	$0.0601	$0.0671	$0.0554	$64.91万	$1,853.23万	-7.54%
26	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$3,977.49万	$3.00亿	-0.02%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%